TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2019 2307 JAN 18
18:00
-41 -1.75% 2348 2355 2297 3228 1866
May 2019 2340 JAN 18
18:00
-40 -1.68% 2380 2387 2330 3214 1880
Jul 2019 2362 JAN 18
18:00
-41 -1.71% 2403 2403 2350 3220 1894
Sep 2019 2377 JAN 18
18:00
-39 -1.61% 2416 2418 2367 217021 1950
Coffee ICE Futures
Mar 2019 104.95 JAN 18
16:15
+2.10 2.04% 102.85 106.20 102.60 193.45 98.55
May 2019 108.05 JAN 18
16:15
+2.20 2.08% 105.85 109.20 105.75 193.60 101.00
Jul 2019 110.75 JAN 18
16:15
+1.90 1.75% 108.85 111.80 108.45 194.35 103.35
Sep 2019 113.45 JAN 18
16:15
+1.90 1.70% 111.55 114.55 111.20 195.15 105.75
Cotton #2 ICE Futures
Mar 2019 73.89 JAN 18
16:45
-0.48 -0.65% 74.37 74.66 73.76 100.41 39.23
May 2019 75.32 JAN 18
16:45
-0.28 -0.37% 75.60 75.95 75.21 100.46 40.25
Jul 2019 76.59 JAN 18
16:45
-0.11 -0.14% 76.70 77.07 76.41 101.50 41.21
Oct 2019 75.13 JAN 18
16:45
-
0.00%
-
75.13 75.13 98.35 44.16
Orange Juice ICE Futures
Mar 2019 119.85 JAN 18
16:15
+0.25 0.21% 119.60 121.30 119.40 204.80 64.60
May 2019 120.85 JAN 18
16:15
+0.20 0.17% 120.65 121.95 120.60 204.80 65.00
Jul 2019 122.35 JAN 18
16:15
+0.05 0.04% 122.30 122.75 122.20 204.80 68.75
Sep 2019 124.10 JAN 18
16:15
+0.10 0.08% 124.00 124.55 123.95 204.80 72.70
Sugar #11 ICE Futures
Mar 2019 13.03 JAN 18
16:15
+0.18 1.40% 12.85 13.08 12.85 18.83 9.90
May 2019 13.16 JAN 18
16:15
+0.16 1.23% 13.00 13.21 12.99 18.17 9.93
Jul 2019 13.30 JAN 18
16:15
+0.12 0.91% 13.18 13.35 13.15 17.94 9.91
Oct 2019 13.60 JAN 18
16:15
+0.12 0.89% 13.48 13.65 13.44 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News