TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2018 2195 SEP 26
04:46
+2 0.09% 2193 2197 2193 3273 1830
Mar 2019 2216 SEP 26
04:46
+1 0.05% 2215 2217 2215 3228 1866
May 2019 2228 SEP 26
04:46
-
0.00%
-
-
-
3214 1880
Jul 2019 2245 SEP 26
04:46
-
0.00%
-
-
-
3220 1894
Coffee ICE Futures
Dec 2018 97.45 SEP 26
04:46
+0.15 0.15% 97.30 97.65 97.30 192.30 95.10
Mar 2019 100.85 SEP 26
04:46
+0.30 0.30% 100.55 100.95 100.55 193.45 98.55
May 2019 103.20 SEP 26
04:46
-0.05 -0.05% 103.25 103.40 103.20 193.60 101.00
Jul 2019 105.65 SEP 26
04:45
-
0.00% 105.65 105.80 105.65 194.35 103.35
Cotton #2 ICE Futures
Oct 2018 80.41 SEP 26
04:31
-
0.00%
-
-
-
96.33 50.34
Dec 2018 79.25 SEP 26
04:46
+0.25 0.32% 79.00 79.50 78.97 98.45 36.70
Mar 2019 79.67 SEP 26
04:46
+0.26 0.33% 79.41 79.88 79.41 100.41 39.23
May 2019 80.31 SEP 26
04:45
+0.16 0.20% 80.15 80.43 80.12 100.46 40.25
Orange Juice ICE Futures
Nov 2018 149.80 SEP 25
16:15
+2.35 1.59% 147.45 150.10 147.05 204.80 72.10
Jan 2019 150.25 SEP 25
16:15
+1.05 0.70% 149.20 150.50 147.75 204.80 67.10
Mar 2019 150.30 SEP 25
16:15
+0.80 0.54% 149.50 150.30 149.00 204.80 64.60
May 2019 150.75 SEP 25
16:15
+0.75 0.50% 150.00 150.75 149.60 204.80 65.00
Sugar #11 ICE Futures
Oct 2018 10.23 SEP 26
04:46
-0.13 -1.25% 10.36 10.43 10.16 19.05 9.74
Mar 2019 11.04 SEP 26
04:45
-0.11 -0.99% 11.15 11.24 10.97 18.83 9.90
May 2019 11.18 SEP 26
04:45
-0.09 -0.80% 11.27 11.33 11.11 18.17 9.93
Jul 2019 11.33 SEP 26
04:45
-0.09 -0.79% 11.42 11.45 11.27 17.94 9.91
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News