TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2018 2292 JUL 19
20:01
-33 -1.42% 2325 2359 2288 3290 1624
Dec 2018 2321 JUL 19
20:01
-38 -1.61% 2359 2383 2318 3273 1830
Mar 2019 2341 JUL 19
20:00
-30 -1.27% 2371 2394 2341 3228 1866
May 2019 2350 JUL 19
20:01
-26 -1.09% 2376 2397 2350 3214 1880
Coffee ICE Futures
Jul 2018 105.25 JUL 19
20:01
-
0.00%
-
105.25 105.25 190.05 104.60
Sep 2018 108.80 JUL 19
20:01
+0.75 0.69% 108.05 109.45 107.30 190.80 106.90
Dec 2018 112.25 JUL 19
20:01
+0.65 0.58% 111.60 112.85 110.75 192.30 101.60
Mar 2019 115.90 JUL 19
20:00
+0.65 0.56% 115.25 116.45 114.40 193.45 102.15
Cotton #2 ICE Futures
Oct 2018 88.30 JUL 19
20:01
-0.51 -0.57% 88.81 88.81 88.30 96.33 50.34
Dec 2018 87.55 JUL 19
20:00
-0.58 -0.66% 88.13 88.46 87.30 98.45 36.70
Mar 2019 87.43 JUL 19
20:00
-0.55 -0.63% 87.98 88.22 87.17 100.41 39.23
May 2019 87.56 JUL 19
20:00
-0.55 -0.62% 88.11 88.30 87.34 100.46 40.25
Orange Juice ICE Futures
Sep 2018 169.95 JUL 19
20:00
+0.95 0.56% 169.00 170.90 168.25 204.80 90.00
Nov 2018 170.30 JUL 19
20:00
+1.00 0.59% 169.30 171.00 168.50 204.80 72.10
Jan 2019 170.00 JUL 19
20:00
+1.00 0.59% 169.00 170.00 169.00 204.80 67.10
Mar 2019 169.80 JUL 19
20:01
+0.80 0.47% 169.00 169.80 169.00 204.80 64.60
Sugar #11 ICE Futures
Oct 2018 10.97 JUL 19
20:01
-0.11 -0.99% 11.08 11.11 10.93 19.05 9.74
Mar 2019 11.67 JUL 19
20:00
-0.11 -0.93% 11.78 11.79 11.64 18.83 9.90
May 2019 11.79 JUL 19
20:01
-0.12 -1.01% 11.91 11.91 11.75 18.17 9.93
Jul 2019 11.91 JUL 19
20:01
-0.13 -1.08% 12.04 12.04 11.85 17.94 9.91
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News