TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 1962 SEP 19
13:03
-3 -0.15% 1965 1996 1944 3157 1425
Mar 2018 1975 SEP 19
13:03
-3 -0.15% 1978 2004 1958 3147 1560
May 2018 1989 SEP 19
13:03
-1 -0.05% 1990 2015 1973 3069 1580
Jul 2018 2001 SEP 19
13:03
-2 -0.10% 2003 2024 1986 3385 1604
Coffee ICE Futures
Sep 2017 138.95 SEP 19
13:03
-
0.00%
-
-
-
224.00 106.40
Dec 2017 135.65 SEP 19
13:03
-4.15 -2.97% 139.80 140.40 134.45 195.85 110.00
Mar 2018 139.20 SEP 19
13:03
-4.15 -2.90% 143.35 143.90 138.05 188.45 114.85
May 2018 141.50 SEP 19
13:03
-4.05 -2.78% 145.55 146.10 140.35 189.20 116.70
Cotton #2 ICE Futures
Oct 2017 70.50 SEP 19
13:03
-0.19 -0.27% 70.69 70.94 70.41 79.92 49.85
Dec 2017 69.71 SEP 19
13:03
+0.21 0.30% 69.50 69.76 68.81 75.75 51.60
Mar 2018 68.72 SEP 19
13:03
-0.01 -0.01% 68.73 69.04 68.10 89.50 54.70
May 2018 68.95 SEP 19
13:03
-0.47 -0.68% 69.42 69.44 68.64 92.86 55.65
Orange Juice ICE Futures
Nov 2017 152.90 SEP 19
13:03
+0.90 0.59% 152.00 154.30 149.10 206.60 110.80
Jan 2018 152.15 SEP 19
13:03
+0.90 0.60% 151.25 153.00 148.75 204.80 111.65
Mar 2018 152.10 SEP 19
13:03
+0.50 0.33% 151.60 153.40 149.35 204.80 114.50
May 2018 150.65 SEP 19
13:03
-
0.00% 150.65 150.65 150.65 204.80 105.25
Sugar #11 ICE Futures
Oct 2017 13.80 SEP 19
13:00
-0.47 -3.29% 14.27 14.35 13.72 21.32 8.71
Mar 2018 14.41 SEP 19
13:00
-0.42 -2.83% 14.83 14.95 14.33 20.90 9.22
May 2018 14.57 SEP 19
13:00
-0.43 -2.87% 15.00 15.09 14.49 20.09 9.45
Jul 2018 14.77 SEP 19
13:00
-0.42 -2.76% 15.19 15.26 14.70 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News