TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2018 2158 NOV 14
16:15
-51 -2.31% 2209 2212 2136 3273 1830
Mar 2019 2210 NOV 14
16:15
-43 -1.91% 2253 2257 2185 3228 1866
May 2019 2229 NOV 14
16:15
-38 -1.68% 2267 2272 2205 3214 1880
Jul 2019 2245 NOV 14
16:15
-37 -1.62% 2282 2285 2220 3220 1894
Coffee ICE Futures
Dec 2018 112.65 NOV 14
16:15
+3.45 3.16% 109.20 112.95 108.60 192.30 95.10
Mar 2019 116.20 NOV 14
16:15
+3.45 3.06% 112.75 116.50 112.25 193.45 98.55
May 2019 119.05 NOV 14
16:15
+3.40 2.94% 115.65 119.30 115.15 193.60 101.00
Jul 2019 121.75 NOV 14
16:15
+3.40 2.87% 118.35 121.90 117.90 194.35 103.35
Cotton #2 ICE Futures
Dec 2018 76.59 NOV 15
01:11
+0.14 0.18% 76.45 76.59 76.24 98.45 36.70
Mar 2019 78.48 NOV 15
01:11
+0.13 0.17% 78.35 78.54 78.17 100.41 39.23
May 2019 79.61 NOV 15
01:07
-0.17 -0.21% 79.78 79.78 79.44 100.46 40.25
Jul 2019 80.71 NOV 15
01:07
-0.11 -0.14% 80.82 80.82 80.62 101.50 41.21
Orange Juice ICE Futures
Jan 2019 133.55 NOV 14
16:15
-0.65 -0.48% 134.20 136.65 133.05 204.80 67.10
Mar 2019 134.00 NOV 14
16:15
-0.70 -0.52% 134.70 137.05 133.55 204.80 64.60
May 2019 135.15 NOV 14
16:15
-2.85 -2.07% 138.00 138.00 134.75 204.80 65.00
Jul 2019 136.20 NOV 14
16:15
-0.80 -0.58% 137.00 137.00 135.85 204.80 68.75
Sugar #11 ICE Futures
Mar 2019 12.65 NOV 14
16:15
+0.09 0.72% 12.56 12.79 12.53 18.83 9.90
May 2019 12.80 NOV 14
16:15
+0.06 0.47% 12.74 12.91 12.69 18.17 9.93
Jul 2019 12.92 NOV 14
16:15
+0.06 0.47% 12.86 13.02 12.81 17.94 9.91
Oct 2019 13.12 NOV 14
16:15
+0.01 0.08% 13.11 13.21 13.01 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News