TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2018 2155 FEB 22
05:55
+6 0.28% 2149 2155 2149 3147 1560
May 2018 2157 FEB 22
05:55
-
0.00% 2157 2163 2146 3069 1580
Jul 2018 2185 FEB 22
05:55
+3 0.14% 2182 2191 2174 3385 1604
Sep 2018 2207 FEB 22
05:55
+11 0.50% 2196 2209 2192 3290 1624
Coffee ICE Futures
Mar 2018 117.90 FEB 22
05:55
+0.25 0.21% 117.65 117.90 117.65 188.45 114.85
May 2018 119.30 FEB 22
05:55
+0.40 0.34% 118.90 119.50 118.85 189.20 116.70
Jul 2018 121.50 FEB 22
05:55
+0.15 0.12% 121.35 121.65 121.05 190.05 118.70
Sep 2018 123.75 FEB 22
05:55
+0.20 0.16% 123.55 123.95 123.35 190.80 120.35
Cotton #2 ICE Futures
Mar 2018 78.85 FEB 22
05:55
-
0.00% 78.85 78.85 78.85 89.50 54.70
May 2018 79.99 FEB 22
05:55
-0.19 -0.24% 80.18 80.30 79.73 92.86 55.65
Jul 2018 80.72 FEB 22
05:55
-0.22 -0.27% 80.94 81.05 80.50 94.52 56.70
Oct 2018 77.94 FEB 22
05:34
-
0.00%
-
-
-
96.33 50.34
Orange Juice ICE Futures
Mar 2018 143.15 FEB 21
16:15
-0.45 -0.31% 143.60 143.85 140.75 204.80 114.50
May 2018 142.05 FEB 21
16:15
-1.95 -1.35% 144.00 144.00 139.75 204.80 105.25
Jul 2018 142.70 FEB 21
16:15
-0.30 -0.21% 143.00 143.00 140.60 204.80 103.75
Sep 2018 143.60 FEB 21
16:15
+0.15 0.10% 143.45 143.60 141.50 204.80 90.00
Sugar #11 ICE Futures
Mar 2018 13.51 FEB 22
05:55
+0.11 0.82% 13.40 13.52 13.40 20.90 9.22
May 2018 13.38 FEB 22
05:55
+0.10 0.75% 13.28 13.40 13.28 20.09 9.45
Jul 2018 13.52 FEB 22
05:55
+0.09 0.67% 13.43 13.54 13.42 19.41 9.44
Oct 2018 13.90 FEB 22
05:55
+0.08 0.58% 13.82 13.92 13.80 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News