TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
May 2018 2835 APR 24
20:01
-
0.00%
-
2835 2835 3069 1580
Jul 2018 2815 APR 24
20:01
+98 3.61% 2717 2837 2717 3385 1604
Sep 2018 2827 APR 24
20:00
+81 2.95% 2746 2851 2744 3290 1624
Dec 2018 2813 APR 24
20:01
+68 2.48% 2745 2835 2738 3273 1830
Coffee ICE Futures
May 2018 118.50 APR 25
04:44
-
0.00%
-
-
-
189.20 113.05
Jul 2018 120.65 APR 25
04:44
-0.10 -0.08% 120.75 120.75 120.50 190.05 115.30
Sep 2018 122.70 APR 25
04:44
-
0.00% 122.70 122.80 122.60 190.80 117.55
Dec 2018 126.15 APR 25
04:44
-0.10 -0.08% 126.25 126.25 126.05 192.30 101.60
Cotton #2 ICE Futures
May 2018 83.17 APR 25
04:43
-
0.00% 83.17 83.17 83.17 92.86 55.65
Jul 2018 82.00 APR 25
04:44
+0.48 0.59% 81.52 82.36 81.52 94.52 56.70
Oct 2018 79.14 APR 25
04:43
-
0.00%
-
-
-
96.33 50.34
Dec 2018 77.95 APR 25
04:43
+0.11 0.14% 77.84 78.25 77.59 98.45 36.70
Orange Juice ICE Futures
May 2018 147.55 APR 24
20:01
+1.35 0.92% 146.20 147.70 146.00 204.80 105.25
Jul 2018 148.00 APR 24
20:01
+2.00 1.37% 146.00 148.10 146.00 204.80 103.75
Sep 2018 148.20 APR 24
20:00
+1.60 1.09% 146.60 148.20 146.60 204.80 90.00
Nov 2018 148.75 APR 24
20:01
+0.85 0.57% 147.90 148.80 147.85 204.80 72.10
Sugar #11 ICE Futures
May 2018 11.00 APR 25
04:44
-0.14 -1.26% 11.14 11.15 10.98 20.09 9.45
Jul 2018 11.25 APR 25
04:44
-0.15 -1.32% 11.40 11.40 11.24 19.41 9.44
Oct 2018 11.54 APR 25
04:44
-0.16 -1.37% 11.70 11.70 11.52 19.05 9.74
Mar 2019 12.65 APR 25
04:44
-0.12 -0.94% 12.77 12.79 12.64 18.83 9.90
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News