TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Jul 2018 2556 MAY 25
16:15
-48 -1.84% 2604 2631 2553 3385 1604
Sep 2018 2607 MAY 25
16:15
-40 -1.51% 2647 2674 2604 3290 1624
Dec 2018 2629 MAY 25
16:15
-37 -1.39% 2666 2689 2625 3273 1830
Mar 2019 2625 MAY 25
16:15
-35 -1.32% 2660 2678 2620 3228 1866
Coffee ICE Futures
Jul 2018 120.40 MAY 25
16:15
-0.20 -0.17% 120.60 120.70 119.10 190.05 115.30
Sep 2018 122.65 MAY 25
16:15
-0.15 -0.12% 122.80 122.95 121.35 190.80 117.55
Dec 2018 126.20 MAY 25
16:15
-
0.00% 126.20 126.40 125.00 192.30 101.60
Mar 2019 129.65 MAY 25
16:15
-0.10 -0.08% 129.75 129.90 128.45 193.45 102.15
Cotton #2 ICE Futures
Jul 2018 89.21 MAY 25
16:44
+1.52 1.73% 87.69 89.69 87.15 94.52 56.70
Oct 2018 87.52 MAY 25
16:44
+1.47 1.71% 86.05 87.73 86.05 96.33 50.34
Dec 2018 86.65 MAY 25
16:44
+1.25 1.46% 85.40 86.85 85.35 98.45 36.70
Mar 2019 86.24 MAY 25
16:44
+1.09 1.28% 85.15 86.34 84.92 100.41 39.23
Orange Juice ICE Futures
Jul 2018 169.30 MAY 25
16:15
+1.20 0.71% 168.10 169.60 166.90 204.80 103.75
Sep 2018 169.15 MAY 25
16:15
+2.00 1.20% 167.15 169.45 167.15 204.80 90.00
Nov 2018 168.70 MAY 25
16:15
-0.10 -0.06% 168.80 169.20 168.55 204.80 72.10
Jan 2019 167.00 MAY 25
16:15
-0.30 -0.18% 167.30 167.30 167.00 204.80 67.10
Sugar #11 ICE Futures
Jul 2018 12.46 MAY 25
16:15
+0.24 1.96% 12.22 12.48 12.16 19.41 9.44
Oct 2018 12.76 MAY 25
16:15
+0.20 1.59% 12.56 12.78 12.49 19.05 9.74
Mar 2019 13.60 MAY 25
16:15
+0.19 1.42% 13.41 13.62 13.34 18.83 9.90
May 2019 13.67 MAY 25
16:15
+0.18 1.33% 13.49 13.68 13.40 18.17 9.93
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News