TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Mar 2019 2274 JAN 15
16:15
-70 -2.99% 2344 2362 2259 3228 1866
May 2019 2310 JAN 15
16:15
-67 -2.82% 2377 2395 2296 3214 1880
Jul 2019 2333 JAN 15
16:15
-71 -2.95% 2404 2417 2318 3220 1894
Sep 2019 2348 JAN 15
16:15
-71 -2.94% 2419 2432 2333 217021 1950
Coffee ICE Futures
Mar 2019 101.30 JAN 15
16:15
-0.95 -0.93% 102.25 102.90 100.40 193.45 98.55
May 2019 104.55 JAN 15
16:15
-1.25 -1.18% 105.80 106.35 103.95 193.60 101.00
Jul 2019 107.35 JAN 15
16:15
-1.65 -1.51% 109.00 109.15 106.85 194.35 103.35
Sep 2019 110.25 JAN 15
16:15
-1.65 -1.47% 111.90 111.95 109.75 195.15 105.75
Cotton #2 ICE Futures
Mar 2019 72.72 JAN 16
00:54
+0.42 0.58% 72.30 72.75 72.21 100.41 39.23
May 2019 74.14 JAN 16
00:54
+0.42 0.57% 73.72 74.16 73.65 100.46 40.25
Jul 2019 75.35 JAN 16
00:54
+0.45 0.60% 74.90 75.35 74.89 101.50 41.21
Dec 2019 73.90 JAN 16
00:54
+0.50 0.68% 73.40 73.90 73.38 101.50 45.25
Orange Juice ICE Futures
Mar 2019 121.40 JAN 15
16:15
-0.10 -0.08% 121.50 123.00 121.00 204.80 64.60
May 2019 122.15 JAN 15
16:15
-0.85 -0.69% 123.00 123.60 121.95 204.80 65.00
Jul 2019 123.75 JAN 15
16:15
-1.00 -0.80% 124.75 124.75 123.70 204.80 68.75
Sep 2019 125.65 JAN 15
16:15
-0.45 -0.36% 126.10 126.10 125.60 204.80 72.70
Sugar #11 ICE Futures
Mar 2019 13.16 JAN 15
16:15
+0.40 3.13% 12.76 13.19 12.72 18.83 9.90
May 2019 13.25 JAN 15
16:15
+0.37 2.87% 12.88 13.28 12.87 18.17 9.93
Jul 2019 13.33 JAN 15
16:15
+0.35 2.70% 12.98 13.35 12.98 17.94 9.91
Oct 2019 13.59 JAN 15
16:15
+0.34 2.57% 13.25 13.60 13.25 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News