TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 2084 NOV 20
16:15
-21 -1.00% 2105 2105 2066 3157 1425
Mar 2018 2089 NOV 20
16:15
-31 -1.46% 2120 2121 2081 3147 1560
May 2018 2101 NOV 20
16:15
-34 -1.59% 2135 2135 2094 3069 1580
Jul 2018 2113 NOV 20
16:15
-30 -1.40% 2143 2144 2106 3385 1604
Coffee ICE Futures
Dec 2017 122.90 NOV 20
16:15
+0.40 0.33% 122.50 123.70 121.15 195.85 110.00
Mar 2018 125.75 NOV 20
16:15
-1.15 -0.91% 126.90 127.20 124.85 188.45 114.85
May 2018 128.00 NOV 20
16:15
-1.20 -0.93% 129.20 129.45 127.10 189.20 116.70
Jul 2018 130.40 NOV 20
16:15
-1.25 -0.95% 131.65 131.85 129.45 190.05 118.70
Cotton #2 ICE Futures
Dec 2017 71.13 NOV 20
23:04
+0.06 0.08% 71.07 71.17 70.99 75.75 51.60
Mar 2018 70.57 NOV 20
23:04
+0.01 0.01% 70.56 70.75 70.41 89.50 54.70
May 2018 71.24 NOV 20
23:04
-0.08 -0.11% 71.32 71.40 71.16 92.86 55.65
Jul 2018 71.56 NOV 20
23:04
-0.11 -0.15% 71.67 71.68 71.54 94.52 56.70
Orange Juice ICE Futures
Jan 2018 167.30 NOV 20
16:15
+1.15 0.69% 166.15 167.70 166.10 204.80 111.65
Mar 2018 164.85 NOV 20
16:15
+0.85 0.52% 164.00 165.10 164.00 204.80 114.50
May 2018 164.80 NOV 20
16:15
+0.05 0.03% 164.75 164.90 164.75 204.80 105.25
Jul 2018 164.60 NOV 20
16:15
-
0.00%
-
164.60 164.60 204.80 103.75
Sugar #11 ICE Futures
Mar 2018 14.98 NOV 20
16:15
-0.32 -2.09% 15.30 15.30 14.92 20.90 9.22
May 2018 14.99 NOV 20
16:15
-0.30 -1.96% 15.29 15.29 14.92 20.09 9.45
Jul 2018 15.02 NOV 20
16:15
-0.21 -1.38% 15.23 15.23 14.90 19.41 9.44
Oct 2018 15.23 NOV 20
16:15
-0.17 -1.10% 15.40 15.40 15.09 19.05 9.74
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News