TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2017 1967 SEP 25
07:11
-9 -0.46% 1976 1979 1960 3157 1425
Mar 2018 1967 SEP 25
07:11
-15 -0.76% 1982 1982 1963 3147 1560
May 2018 1980 SEP 25
07:11
-10 -0.50% 1990 1992 1977 3069 1580
Jul 2018 1998 SEP 25
07:11
-5 -0.25% 2003 2003 1991 3385 1604
Coffee ICE Futures
Dec 2017 132.40 SEP 25
07:11
-1.25 -0.94% 133.65 133.65 131.80 195.85 110.00
Mar 2018 136.00 SEP 25
07:11
-1.45 -1.05% 137.45 137.45 135.45 188.45 114.85
May 2018 138.40 SEP 25
07:11
-1.45 -1.04% 139.85 139.85 137.80 189.20 116.70
Jul 2018 140.65 SEP 25
07:11
-1.05 -0.74% 141.70 141.75 140.10 190.05 118.70
Cotton #2 ICE Futures
Oct 2017 69.09 SEP 25
07:11
-
0.00%
-
-
-
79.92 49.85
Dec 2017 68.37 SEP 25
07:11
-0.28 -0.41% 68.65 68.89 68.36 75.75 51.60
Mar 2018 67.50 SEP 25
07:11
-0.26 -0.38% 67.76 67.96 67.50 89.50 54.70
May 2018 68.31 SEP 25
07:11
-0.09 -0.13% 68.40 68.40 68.31 92.86 55.65
Orange Juice ICE Futures
Nov 2017 146.80 SEP 22
16:15
-
0.00%
-
-
-
206.60 110.80
Jan 2018 146.40 SEP 22
16:15
-
0.00%
-
-
-
204.80 111.65
Mar 2018 146.95 SEP 22
16:15
-
0.00%
-
-
-
204.80 114.50
May 2018 148.80 SEP 22
16:15
-
0.00%
-
-
-
204.80 105.25
Sugar #11 ICE Futures
Oct 2017 13.98 SEP 25
07:11
-
0.00% 13.98 14.11 13.90 21.32 8.71
Mar 2018 14.62 SEP 25
07:11
+0.02 0.14% 14.60 14.74 14.55 20.90 9.22
May 2018 14.77 SEP 25
07:11
-0.01 -0.07% 14.78 14.88 14.70 20.09 9.45
Jul 2018 14.95 SEP 25
07:11
+0.03 0.20% 14.92 15.05 14.88 19.41 9.44
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News