TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2018 2104 AUG 16
20:01
+17 0.81% 2087 2135 2087 3290 1624
Dec 2018 2158 AUG 16
20:00
+12 0.56% 2146 2193 2146 3273 1830
Mar 2019 2169 AUG 16
20:00
-
0.00% 2169 2204 2165 3228 1866
May 2019 2182 AUG 16
20:01
-
0.00% 2182 2215 2179 3214 1880
Coffee ICE Futures
Sep 2018 101.70 AUG 16
20:01
-0.95 -0.93% 102.65 103.55 101.30 190.80 101.30
Dec 2018 105.35 AUG 16
20:01
-0.80 -0.75% 106.15 107.10 104.90 192.30 101.60
Mar 2019 108.55 AUG 16
20:00
-0.95 -0.87% 109.50 110.35 108.15 193.45 102.15
May 2019 110.90 AUG 16
20:00
-1.00 -0.89% 111.90 112.75 110.60 193.60 104.35
Cotton #2 ICE Futures
Oct 2018 82.13 AUG 16
20:01
+0.53 0.65% 81.60 82.35 81.55 96.33 50.34
Dec 2018 81.80 AUG 16
20:00
+1.01 1.25% 80.79 82.20 80.60 98.45 36.70
Mar 2019 82.01 AUG 16
20:01
+0.94 1.16% 81.07 82.44 80.93 100.41 39.23
May 2019 82.33 AUG 16
20:00
+0.87 1.07% 81.46 82.73 81.46 100.46 40.25
Orange Juice ICE Futures
Sep 2018 154.35 AUG 16
20:00
-2.25 -1.44% 156.60 156.65 153.40 204.80 90.00
Nov 2018 155.60 AUG 16
20:00
-2.40 -1.52% 158.00 158.00 154.75 204.80 72.10
Jan 2019 156.85 AUG 16
20:00
-1.35 -0.85% 158.20 158.20 156.05 204.80 67.10
Mar 2019 157.90 AUG 16
20:01
-0.50 -0.32% 158.40 158.40 157.10 204.80 64.60
Sugar #11 ICE Futures
Oct 2018 10.30 AUG 16
20:01
+0.05 0.49% 10.25 10.43 10.25 19.05 9.74
Mar 2019 11.14 AUG 16
20:01
-0.01 -0.09% 11.15 11.27 11.12 18.83 9.90
May 2019 11.36 AUG 16
20:01
-0.01 -0.09% 11.37 11.48 11.35 18.17 9.93
Jul 2019 11.59 AUG 16
20:00
-0.02 -0.17% 11.61 11.72 11.56 17.94 9.91
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News