TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Dec 2018 2193 NOV 16
18:00
+21 0.97% 2172 2223 2172 3273 1830
Mar 2019 2234 NOV 16
18:00
+15 0.68% 2219 2271 2202 3228 1866
May 2019 2247 NOV 16
18:00
+16 0.72% 2231 2282 2217 3214 1880
Jul 2019 2258 NOV 16
16:15
+20 0.89% 2238 2292 2230 3220 1894
Coffee ICE Futures
Dec 2018 112.60 NOV 16
16:15
+2.30 2.09% 110.30 112.80 109.85 192.30 95.10
Mar 2019 116.30 NOV 16
16:15
+2.45 2.15% 113.85 116.60 113.65 193.45 98.55
May 2019 119.10 NOV 16
16:15
+2.45 2.10% 116.65 119.40 116.45 193.60 101.00
Jul 2019 121.75 NOV 16
16:15
+2.35 1.97% 119.40 122.00 119.00 194.35 103.35
Cotton #2 ICE Futures
Dec 2018 76.12 NOV 16
16:45
-0.13 -0.17% 76.25 77.25 76.00 98.45 36.70
Mar 2019 78.29 NOV 16
16:44
+0.04 0.05% 78.25 79.34 78.04 100.41 39.23
May 2019 79.55 NOV 16
16:44
+0.03 0.04% 79.52 80.60 79.30 100.46 40.25
Jul 2019 80.71 NOV 16
16:45
+0.04 0.05% 80.67 81.73 80.61 101.50 41.21
Orange Juice ICE Futures
Jan 2019 137.30 NOV 16
16:15
+3.80 2.85% 133.50 137.85 131.80 204.80 67.10
Mar 2019 137.30 NOV 16
16:15
+2.65 1.97% 134.65 137.75 132.60 204.80 64.60
May 2019 138.30 NOV 16
16:15
+3.90 2.90% 134.40 138.35 133.75 204.80 65.00
Jul 2019 138.85 NOV 16
16:15
+3.30 2.43% 135.55 138.85 134.90 204.80 68.75
Sugar #11 ICE Futures
Mar 2019 12.69 NOV 16
16:15
+0.04 0.32% 12.65 12.78 12.61 18.83 9.90
May 2019 12.84 NOV 16
16:15
+0.06 0.47% 12.78 12.91 12.75 18.17 9.93
Jul 2019 12.95 NOV 16
16:15
+0.04 0.31% 12.91 13.01 12.85 17.94 9.91
Oct 2019 13.15 NOV 16
16:15
+0.04 0.31% 13.11 13.20 13.05 24.85 11.10
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News